The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 810.10 | -2.39% | 12 152 | 15 | ||||||||||
| JIHOSTROJ | 126.70 | +2.09% | 2 027 | 16 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
| MEDICAMENTA | 492.00 | -4.20% | 9 932 | 20 | ||||||||||
| KAROSERIA | 470.00 | -3.37% | 9 400 | 20 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
| POLIČSKÉ STROJÍRNY | 230.10 | +0.04% | 6 903 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| OSTROJ | 255.10 | -2.85% | 9 694 | 38 | ||||||||||
| TESLA KARLÍN | 125.00 | -3.84% | 4 750 | 38 | ||||||||||
| ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
| HYPOTEČNÍ BANKA | 1 220.00 | -0.63% | 61 000 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 472 | 64 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -3.42% | 24 208 | 110 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | -6.78% | 40 775 | 115 | ||||||||||
| ||||||||||||||
