The Prague Stock Exchange and RM-System - daily results dne 21.7.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2004  26.7.2004  23.7.2004  22.7.2004 21.7.2004

The Prague Sotck Exchange and RM-System - daily results - 21.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BMT					372.60	+0.67%	0	0
WIENERBERGER C.P.					31.40	+0.64%	0	0
O2 C.R.	307.50	-0.29%	146 030 536	475 483	310.90	+0.45%	175 499	566
AVIA					25.30	+0.39%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 449.50	+0.36%	0	0
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	153.50	+0.32%	59 736	362
SUBTERRA					1 120.60	+0.31%	15 688	14
AKRO OPF GLOBAL.					329.00	+0.27%	98 745	300
AKRO OPF PROG.SPOL					304.70	+0.23%	41 135	135
ATAS NÁCHOD					313.90	+0.09%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	700.60	+0.08%	2 802	4
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.40	+0.07%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	715.50	+0.05%	42 906	60
POLIČSKÉ STROJÍRNY					230.10	+0.04%	6 903	30
VULKAN					300.80	+0.03%	0	0
KOVOSVIT					614.70	+0.01%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 603.90	+0.01%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›