Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 587.67 | 63 400 | 734 658 502.78 | 110.50 | 110.65 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 064.08 | 75 200 | 681 618 688.88 | 90.20 | 90.35 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 9 932.45 | 63 000 | 625 744 500.00 | 98.00 | 98.15 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 864.95 | 34 000 | 369 408 250.00 | 106.33 | 106.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 161.73 | 39 000 | 357 307 333.34 | 91.65 | 92.25 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 405.32 | 24 000 | 249 727 666.66 | 103.45 | 103.45 | ||
| KOMERČNÍ BANKA | Bloky BCP | 19 | 2 501.70 | 95 883 | 239 870 288.49 | 2 475.04 | 2 525.00 | ||
| ČEZ | Bloky BCP | 10 | 204.07 | 945 909 | 193 028 707.51 | 201.99 | 204.56 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 967 861.11 | 180 | 174 215 000.00 | 96.65 | 96.65 | ||
| O2 C.R. | Bloky BCP | 7 | 306.91 | 421 500 | 129 361 584.33 | 305.13 | 308.77 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 826.71 | 9 000 | 106 440 375.00 | 114.85 | 114.85 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 115.00 | 10 000 | 101 150 000.00 | 99.60 | 99.60 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 29 768.85 | 3 200 | 95 260 333.34 | 116.29 | 116.35 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 697.89 | 5 000 | 53 489 444.44 | 104.99 | 104.99 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 112 910.42 | 400 | 45 164 166.67 | 111.15 | 111.15 | ||
| HZL ČS 4,50/08 | Bloky BCP | 2 | 10 250.00 | 4 000 | 41 000 000.00 | 102.85 | 102.85 | ||
| ZENTIVA | Bloky BCP | 2 | 495.53 | 51 500 | 25 519 767.95 | 494.70 | 495.76 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 088.75 | 2 000 | 20 177 500.00 | 100.10 | 100.10 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 714.89 | 1 400 | 13 600 844.44 | 96.14 | 96.14 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 036.80 | 7 000 | 7 257 600.00 | 1 036.80 | 1 036.80 | ||
| |||||||||
