The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||
LE CYGNE SPORT.GR. | 505.00 | +0.25% | 4 040 | 8 | ||||||||
NOKIA CORP. | 400.60 | +0.93% | 5 571 | 14 | ||||||||
EXXON MOBIL CORP. | 1 192.90 | -1.31% | 5 965 | 5 | ||||||||
MICROSOFT CORP. | 361.60 | -3.65% | 7 607 | 21 | ||||||||
CETV | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||
INTEL CORP. | 321.80 | +3.07% | 12 172 | 38 | ||||||||
ECM | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||
SM VOD.A KAN.OVA | 1 215.00 | -10.00% | 15 795 | 13 | ||||||||
AKRO OPF PROG.SPOL | 320.00 | -4.44% | 32 000 | 100 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | -7.54% | 34 100 | 22 | ||||||||
PX INDEX CERT. | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||
PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||
OHL ŽS | 4 000.00 | +2.54% | 64 000 | 16 | ||||||||
ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 79 900 | 105 | ||||||||
AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||
PFNONWOVENS | 337.00 | +1.20% | 15 034 658 | 44 007 | 347.00 | +4.54% | 104 176 | 302 | ||||
VÍTKOVICE | 662.50 | +0.10% | 137 570 | 204 | ||||||||
ARCELORMITTAL | 5 888.00 | -0.59% | 139 131 | 24 | ||||||||
DEUTSCHE TELEKOM | 253.90 | +0.19% | 148 862 | 601 | ||||||||
VIG | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||
CPI FIM | 710.00 | +1.07% | 16 062 409 | 22 592 | 729.50 | -0.06% | 182 085 | 252 | ||||
O2 C.R. | 497.30 | +2.43% | 352 649 414 | 719 322 | 494.00 | +1.54% | 1 258 871 | 2 545 | ||||
UNIPETROL | 229.60 | +0.88% | 88 235 440 | 386 481 | 226.50 | +0.04% | 1 558 950 | 6 892 | ||||
ZENTIVA | 1 127.00 | +0.09% | 82 701 095 | 73 525 | 1 119.10 | 0.00% | 1 561 013 | 1 401 | ||||
KOMERČNÍ BANKA | 3 927.00 | +2.67% | 236 918 057 | 60 951 | 3 905.00 | +1.37% | 2 097 458 | 539 | ||||
NWR | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||
NWN | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||
ERSTE GROUP BANK A | 983.00 | +4.08% | 641 883 289 | 658 332 | 970.00 | +3.19% | 3 237 828 | 3 330 | ||||
ČEZ | 1 279.00 | -0.16% | 2 463 591 066 | 1 941 730 | 1 286.40 | -0.62% | 7 454 459 | 5 845 |