Top number of shares per day, RM System dne 21.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
ARCELORMITTAL | 5 888.00 | -0.59% | 139 131 | 24 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | -7.54% | 34 100 | 22 | ||||||||||
MICROSOFT CORP. | 361.60 | -3.65% | 7 607 | 21 | ||||||||||
OHL ŽS | 4 000.00 | +2.54% | 64 000 | 16 | ||||||||||
NOKIA CORP. | 400.60 | +0.93% | 5 571 | 14 | ||||||||||
PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
SM VOD.A KAN.OVA | 1 215.00 | -10.00% | 15 795 | 13 | ||||||||||
CETV | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||||
LE CYGNE SPORT.GR. | 505.00 | +0.25% | 4 040 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 192.90 | -1.31% | 5 965 | 5 | ||||||||||
EUROPA BONUS CZK | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 733.00 | -0.97% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
|