The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 94,66 | 54.20 | -5.90% | 0 | 0 | ||||||||||
CECE TS 3450 | 212.40 | -5.89% | 0 | 0 | ||||||||||
CTX TS 3500 | 221.80 | -5.54% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 117.40 | -2.98% | 60 650 | 500 | ||||||||||
NASDAQ 2530 TS | 105.00 | -2.43% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 261.00 | -2.17% | 0 | 0 | ||||||||||
VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
BRENT CRUDE OIL | 138.75 | -1.98% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 110.98 | -1.83% | 0 | 0 | ||||||||||
CEZ TS 1600 | 321.50 | -1.47% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 698.00 | -1.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 196.24 | -1.41% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 110.98 | -0.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 570.50 | -0.87% | 1 259 660 | 2 200 | ||||||||||
GOLD | 1 391.00 | -0.64% | 0 | 0 | ||||||||||
CETV | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||||
TOP5 ENERGY GARANT | 102.50 | -0.49% | 0 | 0 | ||||||||||
ČEZ | 1 279.00 | -0.16% | 2 463 591 066 | 1 941 730 | 1 286.40 | -0.62% | 7 454 459 | 5 845 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | -0.02% | 0 | 0 | ||||||
|