The Prague Stock Exchange and RM-System - daily results dne 21.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 336.00 | +8.04% | 0 | 0 | ||||||||||
PTX TL 600 | 105.80 | +5.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 71.04 | +4.72% | 0 | 0 | ||||||||||
CECE BANKING 450 | 78.85 | +4.37% | 0 | 0 | ||||||||||
BRENT TL+ | 55.60 | +4.32% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 122.35 | +4.17% | 0 | 0 | ||||||||||
SETX TL 850 | 51.20 | +4.07% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 38.40 | +3.53% | 0 | 0 | ||||||||||
BRENT TL | 69.60 | +3.42% | 135 300 | 2 000 | ||||||||||
HTX TL 1800 | 280.10 | +3.40% | 0 | 0 | ||||||||||
WIG VB-AFT | 123.11 | +2.58% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 96.20 | +2.45% | 0 | 0 | ||||||||||
CECE BANKING 200 | 142.25 | +2.37% | 0 | 0 | ||||||||||
CETV | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
UNIPETROL TL 90 | 23.14 | +2.16% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 530.60 | +2.02% | 52 400 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
ROTX INDEX LONG | 1 266.00 | +1.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
BRENT CRUDE OIL | 65.50 | +1.87% | 0 | 0 | ||||||||||
BUX VB-AFT | 155.41 | +1.70% | 0 | 0 | ||||||||||
CECE BONUS III | 1 318.00 | +1.62% | 0 | 0 | ||||||||||
RDX | 257.40 | +1.62% | 0 | 0 | ||||||||||
AAA AUTO | 8.88 | +1.60% | 451 132 | 50 723 | 8.80 | 0.00% | 75 232 | 8 603 | ||||||
ERSTE GROUP BANK A | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
DAX INDEX LONG | 1 321.00 | +1.38% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 887.50 | +1.30% | 88 600 | 1 | ||||||||||
CECEXT | 247.30 | +1.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 654.60 | +1.21% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 70 | 43.35 | +1.19% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
CECE VB-AFT | 383.20 | +1.11% | 0 | 0 | ||||||||||
PX TL 500 | 47.55 | +1.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 497.40 | +1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.82 | +0.88% | 0 | 0 | ||||||||||
GOLD 1165 TS | 440.20 | +0.80% | 89 280 | 200 | ||||||||||
PX TL 450 | 527.60 | +0.80% | 0 | 0 | ||||||||||
KOMODITY PLUS | 918.60 | +0.77% | 0 | 0 | ||||||||||
NWN | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
NWR | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
SETX INDEX LONG | 266.10 | +0.64% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 523.60 | +0.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.50 | +0.51% | 0 | 0 | ||||||||||
PX BONUS 114+ | 59.75 | +0.50% | 0 | 0 | ||||||||||
CTX | 391.10 | +0.49% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 63.45 | +0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 860.00 | +0.39% | 145 193 825 | 51 001 | 2 850.00 | 0.00% | 1 930 152 | 680 | ||||||
ČEZ | 891.90 | +0.33% | 637 121 340 | 715 557 | 890.00 | +0.28% | 3 700 637 | 4 165 | ||||||
GOLD SHARK GAR CZK | 101.36 | +0.30% | 0 | 0 | ||||||||||
NWR TL 50 | 453.10 | +0.27% | 0 | 0 | ||||||||||
KB TL 1300 | 157.30 | +0.25% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.54 | +0.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
PX FUT SEP09 | 934.60 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 085.00 | +0.18% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 112.55 | +0.18% | 0 | 0 | ||||||||||
PX FUT DEC09 | 929.80 | +0.18% | 93 770 | 1 | ||||||||||
O2 C.R. | 464.80 | +0.17% | 190 227 127 | 412 475 | 462.50 | -0.32% | 7 223 071 | 15 680 | ||||||
ELEKTGAR2VB-AFT | 97.97 | +0.12% | 0 | 0 | ||||||||||
|