The Prague Stock Exchange and RM-System - daily results dne 21.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2009  24.7.2009  23.7.2009  22.7.2009 21.7.2009

The Prague Sotck Exchange and RM-System - daily results - 21.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	94.95	+0.69%	104 524 494	1 107 206	94.50	+0.96%	5 237 436	55 750
NWR	94.95	+0.69%	104 524 494	1 107 206	94.50	+0.96%	5 237 436	55 750
O2 C.R.	464.80	+0.17%	190 227 127	412 475	462.50	-0.32%	7 223 071	15 680
PFNONWOVENS	374.00	+1.91%	3 290 518	8 880	374.00	+1.93%	279 700	755
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 010.00	+1.98%	15 833 219	2 286	6 950.00	+2.13%	665 327	97
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	96.38	+0.22%	0	0	96.00	+6.43%	960	10
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	250 962 138	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	695 839 444	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 422 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	9 498 056	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	386 322 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	48 792 083	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›