Hi price, The Prague Stock Exchange dne 21.7.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2009  24.7.2009  23.7.2009  22.7.2009 21.7.2009

The Prague Sotck Exchange and RM-System - daily results - 21.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.88	+1.60%	451 132	50 723	8.80	0.00%	75 232	8 603
VET ASSETS	13.30	0.00%	0	0	13.60	-2.86%	32 333	2 377
UNIPETROL TL 90	23.14	+2.16%	0	0
BRENT TS 70	25.00	-9.42%	0	0
PX TS 1300	35.30	-0.84%	0	0
ERSTE TL 6,5	38.40	+3.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.00	0.00%	0	0
UNIPETROL TL 70	43.35	+1.19%	0	0
PX TL 500	47.55	+1.08%	0	0
SETX TL 850	51.20	+4.07%	0	0
BRENT TL+	55.60	+4.32%	0	0
PX BONUS 114+	59.75	+0.50%	0	0
PX BONUS 125 CAP	63.45	+0.48%	0	0
BRENT CRUDE OIL	65.50	+1.87%	0	0
BRENT TL	69.60	+3.42%	135 300	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	71.04	+4.72%	0	0
CECE BANKING 450	78.85	+4.37%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›