The Prague Stock Exchange and RM-System - daily results dne 21.7.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 336.00 | +8.04% | 0 | 0 | ||||||||||
| PTX TL 600 | 105.80 | +5.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.04 | +4.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 78.85 | +4.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.60 | +4.32% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.35 | +4.17% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.20 | +4.07% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 38.40 | +3.53% | 0 | 0 | ||||||||||
| BRENT TL | 69.60 | +3.42% | 135 300 | 2 000 | ||||||||||
| HTX TL 1800 | 280.10 | +3.40% | 0 | 0 | ||||||||||
| WIG VB-AFT | 123.11 | +2.58% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 96.20 | +2.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 142.25 | +2.37% | 0 | 0 | ||||||||||
| CETV | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
| UNIPETROL TL 90 | 23.14 | +2.16% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 530.60 | +2.02% | 52 400 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
| ROTX INDEX LONG | 1 266.00 | +1.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
| BRENT CRUDE OIL | 65.50 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
