Top volume, The Prague Stock Exchange dne 21.7.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	469.00	+1.80%	0	0
CSS INDEX CERT	981.30	-0.51%	0	0
CROX INDEX CERT	296.50	-0.64%	0	0
CEZ TL 340	558.70	+1.29%	0	0
CEZ FUT SEP10	875.60	0.00%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
CEZ BONUS 116 CAP	983.90	+0.20%	0	0
DJ EURO STOXX 50	664.60	+0.87%	0	0
DAX INDEX SHORT	1 666.00	-0.83%	0	0
DAX INDEX LONG	1 517.00	+0.46%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›