The Prague Stock Exchange and RM-System - daily results dne 21.7.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2014  24.7.2014  23.7.2014  22.7.2014 21.7.2014

The Prague Sotck Exchange and RM-System - daily results - 21.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	271.80	+7.52%	6 210	23
PRAZSKE SLUZBY	1 497.00	+6.93%	61 362	42	1 500.00	+9.48%	131 997	88
EB WTI TS7	268.40	+5.54%	0	0
EB SIL TL5	87.15	+2.11%	0	0
BRENT TS 151,07	66.70	+1.99%	0	0
EB S&P500 TL2	75.30	+1.28%	0	0
EB S&P500 TL1	95.65	+1.00%	0	0
GOLD TURBO LONG	1 365.00	+0.96%	0	0
KOMERČNÍ BANKA	4 466.00	+0.93%	61 685 021	13 873	4 480.50	+0.35%	802 212	180
VIG	1 037.00	+0.78%	627 015	605	1 035.00	-0.81%	41 380	40
ČEZ	586.90	+0.67%	167 102 302	285 050	585.00	+0.45%	2 426 306	4 131
EB GLD IC2	2 667.00	+0.57%	0	0
GOLD	2 668.00	+0.57%	0	0
EB WTI BC3	1 064.00	+0.47%	69 290	65
CTX	339.90	+0.24%	0	0
EB KOM TS1	89.00	0.00%	0	0
EB KOM BC2	983.70	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB SIL BC1	996.10	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	714.90	0.00%	0	0
EB EGB BC1	794.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	3 532 433	3 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CEZ TS 980	201.30	0.00%	0	0
CEZ TS 1050	265.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TL6	18.10	0.00%	0	0
EB CEZ BC3	1 014.00	0.00%	0	0
E4U	71.70	0.00%	379 414	5 272	73.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB VIG BC1	1 047.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›