The Prague Stock Exchange and RM-System - daily results dne 21.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2014  24.7.2014  23.7.2014  22.7.2014 21.7.2014

The Prague Sotck Exchange and RM-System - daily results - 21.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	104.95	-0.85%	282 906	2 678	105.50	+0.38%	151 076	1 432
TOMA	819.00	0.00%	0	0	835.00	0.00%	0	0
UNIPETROL	127.00	-0.39%	28 956	228	127.20	-1.78%	4 834	38
VET ASSETS	2.80	0.00%	0	0	2.90	0.00%	29	10
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 037.00	+0.78%	627 015	605	1 035.00	-0.81%	41 380	40
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20