The Prague Stock Exchange and RM-System - daily results dne 21.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2015  24.7.2015  23.7.2015  22.7.2015 21.7.2015

The Prague Sotck Exchange and RM-System - daily results - 21.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	39.25	+5.94%	0	0
UNIPETROL	183.00	+4.84%	357 047 048	2 018 888	185.80	+6.78%	1 529 022	8 549
EB USDCZK TS7	27.50	+4.76%	0	0
EB EURCZK TL3	3.60	+4.05%	0	0
KOMB TL 2300	381.70	+2.09%	7 614	20
EB WTI TL9	391.80	+1.95%	10 195	27
KOMB TL 2000	415.40	+1.89%	0	0
O2 C.R.	128.55	+1.78%	17 401 638	135 698	127.90	+1.75%	454 534	3 565
EB DAX TS7	1 861.00	+1.53%	73 520	40
KOMERČNÍ BANKA	5 588.00	+1.53%	147 872 892	26 562	5 555.90	+1.02%	4 469 881	806
BRENT TL+	59.25	+1.28%	23 760	400
ČEZ	597.60	+1.27%	159 211 791	267 934	595.80	+1.33%	2 245 654	3 800
EB GLD TL8	194.30	+1.15%	171 100	850
EB WTI BC7	916.40	+1.13%	0	0
BRENT TL	80.45	+0.81%	0	0
CTX	372.10	+0.62%	0	0
CEETX TL 800	164.15	+0.58%	0	0
EB WTI BC3	733.30	+0.51%	0	0
EB GLD TL9	367.40	+0.44%	0	0
ERSTE GROUP BANK A	749.00	+0.43%	29 351 136	39 241	746.00	-0.13%	548 191	737
CEETX INDEX LONG	343.50	+0.32%	0	0
CECEXT	285.70	+0.21%	0	0
BRENT CRUDE OIL	73.95	+0.20%	0	0
RDX	302.90	+0.20%	0	0
STOCK	74.30	+0.20%	121 146	1 610	74.30	-0.26%	966	13
GOLD TURBO LONG	1 139.00	+0.18%	11 440	10
SETX INDEX LONG	281.30	+0.14%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	7 222 909	6 896
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	8.95	0.00%	0	0
EB CEZ TS5	14.40	0.00%	0	0
‹‹ First 20    Next 60 ›