The Prague Stock Exchange and RM-System - daily results dne 21.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 343.50 | +0.32% | 0 | 0 | ||||||||||
CECEXT | 285.70 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.95 | +0.20% | 0 | 0 | ||||||||||
RDX | 302.90 | +0.20% | 0 | 0 | ||||||||||
STOCK | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
GOLD TURBO LONG | 1 139.00 | +0.18% | 11 440 | 10 | ||||||||||
SETX INDEX LONG | 281.30 | +0.14% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 222 909 | 6 896 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|