The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 178.00	-2.16%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					407.30	-1.47%	118 618	290
DEUTSCHE TELEKOM					416.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	896.20	-1.85%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	113.00	+0.89%	5 650	50	111.00	0.00%	0	0
EB ADIDAS TL01	157.75	-4.83%	0	0
EB ADIDAS TS02	83.65	+10.43%	0	0
EB BMW TL01	63.10	-10.11%	0	0
EB BMW TS01	25.45	+37.94%	0	0
EB CBK TL01	12.10	-6.56%	0	0
EB CEZ BC07	1 080.00	+0.37%	0	0
EB CEZ TL08	14.80	+1.37%	0	0
EB CEZ TL09	17.95	+1.13%	0	0
EB CEZ TS5	22.00	-0.90%	0	0
EB CEZ TS6	16.90	-1.17%	0	0
EB DAX TL11	938.80	-7.69%	0	0
EB DAX TL12	498.30	-13.50%	0	0
EB DAX TL8	1 074.00	-6.77%	0	0
EB DAX TS11	344.10	+28.59%	0	0
EB DAX TS7	1 336.00	+5.95%	0	0
EB DBK TL01	21.90	-4.58%	0	0
EB DBK TL02	12.95	-7.17%	134 000	10 000
EB DBK TS03	10.25	+11.41%	0	0
EB EGB TL09	23.70	-4.44%	0	0
EB EGB TL5	54.10	-2.08%	0	0
EB EGB TL7	46.00	-2.44%	0	0
EB EGB TS08	16.80	+6.33%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	19.90	+1.53%	19 484	930
EB EURCZK TS08	33.05	+1.07%	0	0
EB GLD IC2	2 794.00	+0.29%	0	0
EB GLD TL9	483.10	+5.16%	7 658	16
EB GLD TS7	503.40	-5.82%	0	0
EB IFX TL01	5.25	-33.12%	37 121	6 785
EB IFX TS01	9.00	+44.00%	0	0
EB KOM TL5	145.35	-0.58%	0	0
EB KOM TS02	51.45	+1.68%	629 225	12 500
EB LHA BC01	1 044.00	-0.76%	0	0
EB LHA TL01	22.80	-7.32%	0	0
EB MONET BC01	1 000.00	-0.30%	0	0
EB MONET TL01	23.20	-1.49%	0	0
EB MRK TL01	36.10	-13.95%	0	0
EB NTX TL01	136.35	-3.13%	0	0
EB O2 TL02	11.60	-5.31%	0	0
EB OMV TL01	53.10	-7.25%	0	0
EB OMV TS02	19.50	+25.81%	0	0
EB PX TL01	43.05	-1.49%	0	0
EB RBI TL01	13.90	-9.45%	0	0
EB RBI TS01	17.05	+8.60%	0	0
EB RWE TL01	21.55	-3.58%	0	0
EB SIL TL07	97.30	+5.53%	0	0
EB SIL TS5	19.90	-3.63%	0	0
EB SIL TS6	116.95	-5.42%	0	0
EB UNIP TL01	18.20	+2.82%	0	0
EB UNIP TL02	8.30	+5.73%	0	0
EB USDCZK TS09	56.15	+2.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›