The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	9.00	+44.00%	0	0
EB BMW TS01	25.45	+37.94%	0	0
EB DAX TS11	344.10	+28.59%	0	0
EB OMV TS02	19.50	+25.81%	0	0
EB VOW TS02	102.00	+23.49%	16 171	170
EB WTI TS11	268.50	+12.96%	0	0
EB DBK TS03	10.25	+11.41%	0	0
EB ADIDAS TS02	83.65	+10.43%	0	0
EB RBI TS01	17.05	+8.60%	0	0
EB EGB TS08	16.80	+6.33%	0	0
EB DAX TS7	1 336.00	+5.95%	0	0
EB UNIP TL02	8.30	+5.73%	0	0
EB SIL TL07	97.30	+5.53%	0	0
EB GLD TL9	483.10	+5.16%	7 658	16
EB WTI TS09	655.50	+4.46%	0	0
EB UNIP TL01	18.20	+2.82%	0	0
EB USDCZK TS09	56.15	+2.74%	0	0
BRENT INDEX SHORT	1 890.00	+2.11%	0	0
EB KOM TS02	51.45	+1.68%	629 225	12 500
EB EURCZK TS07	19.90	+1.53%	19 484	930
FORTUNA	142.00	+1.43%	5 866 553	41 781	140.50	+1.15%	1 922 553	13 788
EB CEZ TL08	14.80	+1.37%	0	0
EB WTI TS8	1 596.00	+1.33%	0	0
GOLD TURBO LONG	1 279.00	+1.27%	0	0
EB CEZ TL09	17.95	+1.13%	0	0
EB WTI TS7	1 799.00	+1.12%	0	0
EB EURCZK TS08	33.05	+1.07%	0	0
UNIPETROL	302.00	+1.00%	20 787 423	68 244	303.00	+1.34%	819 597	2 692
EPH 4,20/18	101.75	+0.99%	4 053 564	3 932
CPI 5,10/21	106.00	+0.95%	1 164 116	1 081 457
E4U	113.00	+0.89%	5 650	50	111.00	0.00%	0	0
EB CEZ BC07	1 080.00	+0.37%	0	0
EB GLD IC2	2 794.00	+0.29%	0	0
ČEZ	400.90	+0.23%	175 304 921	437 728	401.40	+0.45%	1 486 159	3 716
GOLD	2 791.00	+0.18%	0	0
SETX INDEX LONG	284.00	+0.14%	0	0
CEZ TS 980	211.90	+0.09%	0	0
KOMERČNÍ BANKA	958.90	+0.09%	134 093 783	140 342	955.00	+0.10%	772 868	811
CEZ TS 1050	271.70	+0.07%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.90	0.00%	724 938	7
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
‹‹ First 20    Next 60 ›