Hi price, The Prague Stock Exchange dne 21.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS01	17.05	+8.60%	0	0
EB CEZ TL09	17.95	+1.13%	0	0
EB UNIP TL01	18.20	+2.82%	0	0
EB OMV TS02	19.50	+25.81%	0	0
EB EURCZK TS07	19.90	+1.53%	19 484	930
EB SIL TS5	19.90	-3.63%	0	0
EB RWE TL01	21.55	-3.58%	0	0
EB DBK TL01	21.90	-4.58%	0	0
EB CEZ TS5	22.00	-0.90%	0	0
EB LHA TL01	22.80	-7.32%	0	0
EB MONET TL01	23.20	-1.49%	0	0
EB EGB TL09	23.70	-4.44%	0	0
EB BMW TS01	25.45	+37.94%	0	0
EB EURCZK TS08	33.05	+1.07%	0	0
EB USDCZK TS10	33.20	-0.45%	0	0
EB VIG TL02	33.45	-3.60%	0	0
EB MRK TL01	36.10	-13.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.05	-1.49%	0	0
BRENT CRUDE OIL	43.80	-3.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›