The Prague Stock Exchange and RM-System - daily results dne 21.7.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 142.00 | +1.43% | 5 866 553 | 41 781 | 140.50 | +1.15% | 1 922 553 | 13 788 | ||||||
| EB CEZ TL08 | 14.80 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 596.00 | +1.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 279.00 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 799.00 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.05 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 302.00 | +1.00% | 20 787 423 | 68 244 | 303.00 | +1.34% | 819 597 | 2 692 | ||||||
| EPH 4,20/18 | 101.75 | +0.99% | 4 053 564 | 3 932 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 1 164 116 | 1 081 457 | ||||||||||
| E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC07 | 1 080.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.00 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 400.90 | +0.23% | 175 304 921 | 437 728 | 401.40 | +0.45% | 1 486 159 | 3 716 | ||||||
| GOLD | 2 791.00 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.00 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.90 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.90 | +0.09% | 134 093 783 | 140 342 | 955.00 | +0.10% | 772 868 | 811 | ||||||
| CEZ TS 1050 | 271.70 | +0.07% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
