The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					7.20	0.00%	0	0
CPI I 4,75/42	105.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	8 160 600	8 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	343.80	-0.78%	0	0
CUKROVAR VRBÁTKY					12 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 466.30	+0.63%	0	0
ČEZ	400.90	+0.23%	175 304 921	437 728	401.40	+0.45%	1 486 159	3 716
ČEZ OZ UIF	395.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›