The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	9.00	+44.00%	0	0
EB BMW TS01	25.45	+37.94%	0	0
EB DAX TS11	344.10	+28.59%	0	0
EB OMV TS02	19.50	+25.81%	0	0
EB VOW TS02	102.00	+23.49%	16 171	170
EB WTI TS11	268.50	+12.96%	0	0
EB DBK TS03	10.25	+11.41%	0	0
EB ADIDAS TS02	83.65	+10.43%	0	0
EB RBI TS01	17.05	+8.60%	0	0
EB EGB TS08	16.80	+6.33%	0	0
EB DAX TS7	1 336.00	+5.95%	0	0
EB UNIP TL02	8.30	+5.73%	0	0
EB SIL TL07	97.30	+5.53%	0	0
EB GLD TL9	483.10	+5.16%	7 658	16
EB WTI TS09	655.50	+4.46%	0	0
EB UNIP TL01	18.20	+2.82%	0	0
EB USDCZK TS09	56.15	+2.74%	0	0
BRENT INDEX SHORT	1 890.00	+2.11%	0	0
EB KOM TS02	51.45	+1.68%	629 225	12 500
EB EURCZK TS07	19.90	+1.53%	19 484	930
‹‹ First 60     Next 20 ›