Hi price, The Prague Stock Exchange dne 21.7.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB INFINEON TS02	4.74	0.00%	0	0
EB O2 TL03	5.61	+2.94%	0	0
EB O2 TS02	5.64	-2.59%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	9.35	-16.89%	0	0
EB O2 TL02	9.83	+1.65%	0	0
EB LUFTHANSA TL03	10.38	-1.24%	979	90
EB CEZ TS08	10.39	-0.48%	0	0
EB CBK TS05	11.76	-1.84%	0	0
EB DBK TL07	13.10	-6.76%	0	0
EB MONET TL04	16.43	-1.20%	5 917	330
EB USDCZK TL08	16.70	-14.01%	0	0
EB EURCZK TS16	19.08	+13.10%	0	0
EB EURUSD TL03	19.28	+3.66%	0	0
‹‹ First 60     Next 20 ›