The Prague Stock Exchange and RM-System - daily results dne 21.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	23.04	-18.56%	0	0
EB DAIMLER TS05	9.35	-16.89%	0	0
EB GOLD TS09	277.77	-16.31%	0	0
EB USDCZK TL08	16.70	-14.01%	0	0
EB ADIDAS TS04	201.04	-8.96%	11 895	60
ENERGOAQUA	2 200.00	-8.33%	15 400	7	2 500.00	0.00%	0	0
EB DAX TS7	645.55	-8.14%	0	0
EB USDCZK TL07	31.84	-7.90%	0	0
EB OMV TS04	31.99	-6.82%	0	0
EB DBK TL07	13.10	-6.76%	0	0
EB WTI TS15	794.03	-6.65%	0	0
EB BMW TS02	81.39	-6.59%	0	0
PHOTON ENERGY	95.00	-5.94%	154 225	1 616
EB WTI TS14	933.10	-5.88%	0	0
RBI	452.10	-5.81%	90 720	200
EB VOW TS04	131.70	-5.13%	0	0
EB HENKEL TS01	52.16	-5.06%	0	0
EB WTI TS12	1 143.86	-5.05%	0	0
EB EGB TS10	40.66	-4.49%	0	0
EB DAI TS04	56.23	-3.91%	0	0
‹‹ First 60     Next 20 ›