The Prague Stock Exchange and RM-System - daily results dne 21.7.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	202.53	+15.26%	0	0
EB EURCZK TS16	19.08	+13.10%	0	0
EB EURCZK TS15	27.03	+8.99%	0	0
EB WTI TL20	523.59	+8.45%	0	0
VOLVO	408.25	+8.26%	34 701	85
EB USDCZK TS14	36.66	+7.98%	0	0
EB BMW TL03	62.61	+7.80%	0	0
EB WTI TL19	638.99	+6.57%	0	0
EB OMV TL03	30.53	+6.30%	0	0
EB GBPCZK TS06	28.81	+6.04%	0	0
EB SIL IC02	486.77	+5.05%	19 590	40
EB EGB TL5	28.19	+4.87%	32 789	1 110
EB ADIDAS TL01	331.01	+4.67%	0	0
EB SAP TL01	170.40	+3.96%	0	0
EB WTI IC03	678.12	+3.77%	1 260 859	1 870
NOKIA CORP.	104.00	+3.69%	41 417	400	103.00	+0.88%	67 246	660
EB GLD TL10	1 075.94	+3.67%	0	0
EB EURUSD TL03	19.28	+3.66%	0	0
EB DBK TS03	25.31	+2.97%	0	0
EB O2 TL03	5.61	+2.94%	0	0
‹‹ First 60     Next 20 ›