The Prague Stock Exchange and RM-System - daily results dne 21.7.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 459.00 | +6.49% | 14 590 | 10 | ||||||||||
MICROSOFT CORP. | 4 980.00 | +3.44% | 79 700 | 16 | ||||||||||
VOLKSWAGEN AG | 4 027.00 | +2.72% | 67 841 | 17 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.80 | +2.52% | 9 212 | 190 | ||||||
KOMERČNÍ BANKA | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
ERSTE GROUP BANK A | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
STOCK | 68.30 | 0.00% | 402 689 | 5 917 | 68.90 | +1.32% | 68 600 | 1 000 | ||||||
CPI FIM | 8.30 | +1.21% | 52 387 | 6 300 | ||||||||||
NOKIA CORP. | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
KOFOLA CS | 226.00 | 0.00% | 44 996 | 199 | 227.00 | +0.44% | 67 900 | 300 | ||||||
CETV | 91.00 | +1.00% | 14 127 454 | 153 225 | 91.30 | +0.33% | 1 747 789 | 18 810 | ||||||
APPLE INC. | 9 060.00 | +0.31% | 27 180 | 3 | ||||||||||
MONETA MONEY BANK | 53.90 | -0.55% | 168 196 093 | 3 092 712 | 54.40 | +0.18% | 1 043 104 | 19 057 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 4 465.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 9 800 | 100 | ||||||
MERCEDES-BENZ GROU | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
|