The Prague Stock Exchange and RM-System - daily results dne 21.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 701 172 | 370 | ||||||||||
AKRO OPF GLOBAL. | 157.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 184.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 54 160.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 170.00 | +4.96% | 63 200 | 20 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 171.25 | -2.03% | 53 246 118 | 310 286 | 170.70 | -2.06% | 8 784 586 | 51 321 | ||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 427.00 | +1.18% | 1 339 804 | 3 152 | 425.00 | 0.00% | 31 875 | 75 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.10 | -1.39% | 29 805 | 2 115 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 445.00 | +0.91% | 2 225 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 594.50 | +0.59% | 44 647 394 | 75 110 | 595.50 | +0.42% | 1 677 775 | 2 822 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 268.00 | +5.10% | 148 207 | 555 | 265.00 | 0.00% | 154 475 | 585 | ||||||
DEUTSCHE TELEKOM | 455.60 | 0.00% | 0 | 0 | 450.60 | +0.24% | 83 351 | 185 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | -0.93% | 20 579 | 194 | 107.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 480.46 | +2.20% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 162.56 | +6.89% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.92 | -0.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.31 | -4.15% | 26 453 | 3 211 | ||||||||||
EB BMW TL03 | 122.78 | +4.83% | 0 | 0 | ||||||||||
EB BMW TL04 | 41.62 | +15.87% | 0 | 0 | ||||||||||
EB BMW TS05 | 43.77 | -11.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.92 | +15.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.93 | -2.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.61 | -5.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.40 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.11 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.15 | +0.93% | 0 | 0 | ||||||||||
|