Hi price, The Prague Stock Exchange dne 21.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 300 000 | 2 869 565 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 69 920 | 60 800 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.92 | +15.29% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.96 | +14.18% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.31 | -4.15% | 26 453 | 3 211 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.61 | -5.80% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.92 | -17.18% | 2 912 | 200 | ||||||||||
| EB RBI TS03 | 13.03 | -12.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.51 | +5.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.69 | +11.94% | 6 800 | 500 | ||||||||||
| EB MONET TS03 | 16.06 | -4.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.43 | -8.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.48 | +9.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | -1.44% | 2 770 | 156 | ||||||||||
| EB CBK TS03 | 19.93 | -2.59% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.05 | -16.40% | 31 575 | 1 500 | ||||||||||
| EB EURCZK TS18 | 22.10 | +0.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.18 | -6.83% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.26 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.56 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.29 | -8.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.70 | +7.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.34 | -2.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.89 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.19 | -5.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.53 | +12.52% | 57 285 | 1 710 | ||||||||||
| EB NG TL02 | 35.33 | +2.79% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.54 | -9.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.15 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.70 | +4.45% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 38.89 | +3.82% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.00 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
