Hi price, The Prague Stock Exchange dne 21.7.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	-0.69%	10 270 420	709	14 560.00	+0.28%	261 180	18
IAA FQI IFPZK	12 700.00	0.00%	0	0
SAB FINANCE	10 500.00	-0.94%	105 000	10
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 200.00	0.00%	0	0
EB GLD IC2	3 933.78	-1.13%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
HEINEKEN	2 620.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
EB DAX TL15	2 048.19	+3.32%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 524.25	+4.53%	0	0
EB WTI PC04	1 490.20	+5.07%	14 757	10
PILULKA LÉKÁRNY	1 400.00	+3.32%	98 000	70	1 395.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 280.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
EB GLD TL9	1 216.52	-3.72%	0	0
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OTP BANK	1 190.00	0.00%	0	0
OMV	1 183.50	0.00%	0	0
EB WTI TS7	1 171.08	-5.72%	11 842	10
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TL19	1 156.07	+6.67%	0	0
EB KOM BC04	1 154.18	+0.02%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 098.92	-0.36%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB ES50 BC06	1 047.28	+0.79%	0	0
EB WTI TL20	1 043.15	+7.44%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI IC03	1 001.95	+3.93%	398 429	401
EB WTI TS8	994.97	-6.67%	0	0
EB DAX TL17	952.91	+7.47%	0	0
VOESTALPINE	882.60	0.00%	0	0
TMR	875.00	-2.78%	171 500	196
WIENERBERGER	855.80	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB WTI TL21	840.34	+9.39%	0	0
ERSTE GROUP BANK A	803.00	+2.95%	146 767 860	184 390	803.00	+1.93%	4 396 270	5 506
EB GOLD TS10	780.52	+6.71%	0	0
KOMERČNÍ BANKA	771.00	+0.39%	52 658 551	68 202	774.50	+1.51%	589 220	761
EB GLD TL10	755.60	-5.97%	15 189	20
RWE	739.00	0.00%	0	0
EB DAX TS16	716.00	-8.58%	0	0
CREAM SICAV	695.00	0.00%	0	0
ČEZ	594.50	+0.59%	44 647 394	75 110	595.50	+0.42%	1 677 775	2 822
VIG	592.50	+0.85%	1 966 511	3 334	599.00	-0.33%	29 950	50
‹‹ First 20    Next 60 ›