The Prague Stock Exchange and RM-System - daily results dne 21.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 445.00 | +0.91% | 2 225 | 5 | ||||||||
| JUVENTUS F.C. | 17.76 | -1.44% | 2 770 | 156 | ||||||||
| EB EGB TS10 | 12.92 | -17.18% | 2 912 | 200 | ||||||||
| FACC | 227.50 | -2.99% | 4 778 | 21 | ||||||||
| EB DBK TL08 | 13.69 | +11.94% | 6 800 | 500 | ||||||||
| EB WTI TS7 | 1 171.08 | -5.72% | 11 842 | 10 | ||||||||
| EB WTI PC04 | 1 490.20 | +5.07% | 14 757 | 10 | ||||||||
| EB GLD TL10 | 755.60 | -5.97% | 15 189 | 20 | ||||||||
| EB SAP TL01 | 98.28 | -11.40% | 20 402 | 200 | ||||||||
| E4U | 106.00 | -0.93% | 20 579 | 194 | 107.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL22 | 497.71 | +16.89% | 24 857 | 50 | ||||||||
| EB AVAST TL03 | 8.31 | -4.15% | 26 453 | 3 211 | ||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||
| EB OMV TS03 | 21.05 | -16.40% | 31 575 | 1 500 | ||||||||
| EB SILVER TL09 | 79.43 | -0.48% | 37 226 | 450 | ||||||||
| EB DAX TS15 | 177.51 | -27.39% | 37 630 | 200 | ||||||||
| EB INFINEON TL04 | 33.53 | +12.52% | 57 285 | 1 710 | ||||||||
| ORLEN | 395.20 | -2.20% | 60 900 | 155 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 69 920 | 60 800 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +3.32% | 98 000 | 70 | 1 395.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 10 500.00 | -0.94% | 105 000 | 10 | ||||||||
| DEUTSCHE BANK AG | 268.00 | +5.10% | 148 207 | 555 | 265.00 | 0.00% | 154 475 | 585 | ||||
| SHELL | 418.20 | +3.98% | 163 886 | 394 | ||||||||
| TMR | 875.00 | -2.78% | 171 500 | 196 | ||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 350 421 | 34 | ||||||||
| KOFOLA CS | 279.00 | +0.36% | 363 715 | 1 308 | 279.00 | +0.35% | 72 520 | 260 | ||||
| PHOTON ENERGY | 45.80 | -3.78% | 392 871 | 8 526 | ||||||||
| EB WTI IC03 | 1 001.95 | +3.93% | 398 429 | 401 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 104 225 | 107 | ||||||||
| COLT CZ GROUP SE | 427.00 | +1.18% | 1 339 804 | 3 152 | 425.00 | 0.00% | 31 875 | 75 | ||||
| STOCK | 78.30 | +0.38% | 1 533 430 | 19 792 | 78.40 | -0.12% | 257 542 | 3 283 | ||||
| NOKIA CORP. | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||
| VIG | 592.50 | +0.85% | 1 966 511 | 3 334 | 599.00 | -0.33% | 29 950 | 50 | ||||
| JTEF CZKI 5,00/23 | 99.51 | -0.98% | 3 039 467 | 1 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 300 000 | 2 869 565 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 701 172 | 370 | ||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 10 270 420 | 709 | 14 560.00 | +0.28% | 261 180 | 18 | ||||
| O2 C.R. | 261.50 | -0.19% | 12 226 921 | 46 721 | 261.50 | 0.00% | 698 666 | 2 676 | ||||
| FRAT.FUNDS 5,25/26 | 99.80 | -0.20% | 30 342 500 | 3 000 | ||||||||
| JTRE FIN.3 0,00/24 | 80.90 | +1.13% | 31 947 500 | 3 950 | ||||||||
| MONETA MONEY BANK | 85.00 | +1.19% | 32 322 794 | 381 233 | 84.60 | +0.11% | 944 947 | 11 197 | ||||
| ČEZ | 594.50 | +0.59% | 44 647 394 | 75 110 | 595.50 | +0.42% | 1 677 775 | 2 822 | ||||
| KOMERČNÍ BANKA | 771.00 | +0.39% | 52 658 551 | 68 202 | 774.50 | +1.51% | 589 220 | 761 | ||||
| AVAST | 171.25 | -2.03% | 53 246 118 | 310 286 | 170.70 | -2.06% | 8 784 586 | 51 321 | ||||
| ERSTE GROUP BANK A | 803.00 | +2.95% | 146 767 860 | 184 390 | 803.00 | +1.93% | 4 396 270 | 5 506 | ||||
