The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	177.51	-27.39%	37 630	200
EB S&P 500 TS01	43.61	-26.51%	0	0
EB WTI TS14	271.82	-20.83%	0	0
EB EGB TS10	12.92	-17.18%	2 912	200
EB OMV TS03	21.05	-16.40%	31 575	1 500
EB WTI TS12	465.91	-13.29%	0	0
EB RBI TS03	13.03	-12.67%	0	0
EB BMW TS05	43.77	-11.52%	0	0
EB SAP TL01	98.28	-11.40%	20 402	200
EB INFINEON TS05	36.54	-9.33%	0	0
EB EGB TS09	27.29	-8.94%	0	0
EB DBK TS03	17.43	-8.65%	0	0
EB DAX TS16	716.00	-8.58%	0	0
EB KOM TS03	23.18	-6.83%	0	0
EB WTI TS8	994.97	-6.67%	0	0
EB GLD TL10	755.60	-5.97%	15 189	20
EB CBK TS05	8.61	-5.80%	0	0
EB WTI TS7	1 171.08	-5.72%	11 842	10
EB RBI TS02	32.19	-5.55%	0	0
EB MONET TS03	16.06	-4.18%	0	0
EB AVAST TL03	8.31	-4.15%	26 453	3 211
PHOTON ENERGY	45.80	-3.78%	392 871	8 526
EB GLD TL9	1 216.52	-3.72%	0	0
EB HENKEL TS01	40.00	-3.64%	0	0
FACC	227.50	-2.99%	4 778	21
TMR	875.00	-2.78%	171 500	196
EB LHA TS02	28.34	-2.61%	0	0
EB CBK TS03	19.93	-2.59%	0	0
ORLEN	395.20	-2.20%	60 900	155
AVAST	171.25	-2.03%	53 246 118	310 286	170.70	-2.06%	8 784 586	51 321
JUVENTUS F.C.	17.76	-1.44%	2 770	156
EB GLD IC2	3 933.78	-1.13%	0	0
JTEF CZKI 5,00/23	99.51	-0.98%	3 039 467	1
SAB FINANCE	10 500.00	-0.94%	105 000	10
E4U	106.00	-0.93%	20 579	194	107.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	-0.69%	10 270 420	709	14 560.00	+0.28%	261 180	18
EB SILVER TL09	79.43	-0.48%	37 226	450
EB AVAST BC02	1 098.92	-0.36%	0	0
FRAT.FUNDS 5,25/26	99.80	-0.20%	30 342 500	3 000
O2 C.R.	261.50	-0.19%	12 226 921	46 721	261.50	0.00%	698 666	2 676
EB SILVER TL08	254.12	-0.10%	0	0
EB SIL IC02	546.01	-0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	3 701 172	370
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›