The Prague Stock Exchange and RM-System - daily results dne 21.7.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 10 500.00 | -0.94% | 105 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 268.00 | +5.10% | 148 207 | 555 | 265.00 | 0.00% | 154 475 | 585 | ||||||
| SHELL | 418.20 | +3.98% | 163 886 | 394 | ||||||||||
| TMR | 875.00 | -2.78% | 171 500 | 196 | ||||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 350 421 | 34 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 363 715 | 1 308 | 279.00 | +0.35% | 72 520 | 260 | ||||||
| PHOTON ENERGY | 45.80 | -3.78% | 392 871 | 8 526 | ||||||||||
| EB WTI IC03 | 1 001.95 | +3.93% | 398 429 | 401 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 104 225 | 107 | ||||||||||
| COLT CZ GROUP SE | 427.00 | +1.18% | 1 339 804 | 3 152 | 425.00 | 0.00% | 31 875 | 75 | ||||||
| STOCK | 78.30 | +0.38% | 1 533 430 | 19 792 | 78.40 | -0.12% | 257 542 | 3 283 | ||||||
| NOKIA CORP. | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||||
| VIG | 592.50 | +0.85% | 1 966 511 | 3 334 | 599.00 | -0.33% | 29 950 | 50 | ||||||
| JTEF CZKI 5,00/23 | 99.51 | -0.98% | 3 039 467 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 300 000 | 2 869 565 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 701 172 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 10 270 420 | 709 | 14 560.00 | +0.28% | 261 180 | 18 | ||||||
| O2 C.R. | 261.50 | -0.19% | 12 226 921 | 46 721 | 261.50 | 0.00% | 698 666 | 2 676 | ||||||
| FRAT.FUNDS 5,25/26 | 99.80 | -0.20% | 30 342 500 | 3 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.90 | +1.13% | 31 947 500 | 3 950 | ||||||||||
| ||||||||||||||
