The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	418.20	+3.98%	163 886	394
EB WTI IC03	1 001.95	+3.93%	398 429	401
EB SILVER TL09	79.43	-0.48%	37 226	450
EB DBK TL08	13.69	+11.94%	6 800	500
DEUTSCHE BANK AG	268.00	+5.10%	148 207	555	265.00	0.00%	154 475	585
PHILIP MORRIS ČR A	14 400.00	-0.69%	10 270 420	709	14 560.00	+0.28%	261 180	18
KOFOLA CS	279.00	+0.36%	363 715	1 308	279.00	+0.35%	72 520	260
EB OMV TS03	21.05	-16.40%	31 575	1 500
EB INFINEON TL04	33.53	+12.52%	57 285	1 710
FRAT.FUNDS 5,25/26	99.80	-0.20%	30 342 500	3 000
COLT CZ GROUP SE	427.00	+1.18%	1 339 804	3 152	425.00	0.00%	31 875	75
EB AVAST TL03	8.31	-4.15%	26 453	3 211
VIG	592.50	+0.85%	1 966 511	3 334	599.00	-0.33%	29 950	50
JTRE FIN.3 0,00/24	80.90	+1.13%	31 947 500	3 950
PHOTON ENERGY	45.80	-3.78%	392 871	8 526
NOKIA CORP.	128.30	+5.68%	1 536 820	12 163	127.10	+2.50%	156 539	1 250
STOCK	78.30	+0.38%	1 533 430	19 792	78.40	-0.12%	257 542	3 283
O2 C.R.	261.50	-0.19%	12 226 921	46 721	261.50	0.00%	698 666	2 676
J&T ARCH INV EUR H	1.15	0.00%	69 920	60 800
KOMERČNÍ BANKA	771.00	+0.39%	52 658 551	68 202	774.50	+1.51%	589 220	761
‹‹ First 60     ‹ Previous 20 Next 20 ›