Top number of shares per day, The Prague Stock Exchange dne 21.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 268.00 | +5.10% | 148 207 | 555 | 265.00 | 0.00% | 154 475 | 585 | ||||||
| EB DBK TL08 | 13.69 | +11.94% | 6 800 | 500 | ||||||||||
| EB SILVER TL09 | 79.43 | -0.48% | 37 226 | 450 | ||||||||||
| EB WTI IC03 | 1 001.95 | +3.93% | 398 429 | 401 | ||||||||||
| SHELL | 418.20 | +3.98% | 163 886 | 394 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 701 172 | 370 | ||||||||||
| EB DAX TS15 | 177.51 | -27.39% | 37 630 | 200 | ||||||||||
| EB EGB TS10 | 12.92 | -17.18% | 2 912 | 200 | ||||||||||
| EB SAP TL01 | 98.28 | -11.40% | 20 402 | 200 | ||||||||||
| TMR | 875.00 | -2.78% | 171 500 | 196 | ||||||||||
| E4U | 106.00 | -0.93% | 20 579 | 194 | 107.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 17.76 | -1.44% | 2 770 | 156 | ||||||||||
| ORLEN | 395.20 | -2.20% | 60 900 | 155 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 104 225 | 107 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +3.32% | 98 000 | 70 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 497.71 | +16.89% | 24 857 | 50 | ||||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 350 421 | 34 | ||||||||||
| FACC | 227.50 | -2.99% | 4 778 | 21 | ||||||||||
| EB GLD TL10 | 755.60 | -5.97% | 15 189 | 20 | ||||||||||
| ||||||||||||||
