The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	358.22	+6.58%	0	0
EB LUFTHANSA TL03	13.51	+5.71%	0	0
NOKIA CORP.	128.30	+5.68%	1 536 820	12 163	127.10	+2.50%	156 539	1 250
EB EGB TL5	49.73	+5.58%	0	0
EB DAIMLER TL04	83.29	+5.12%	0	0
EB S&P 500 TL02	309.40	+5.12%	0	0
DEUTSCHE BANK AG	268.00	+5.10%	148 207	555	265.00	0.00%	154 475	585
EB WTI PC04	1 490.20	+5.07%	14 757	10
EB BMW TL03	122.78	+4.83%	0	0
EB DAX TL16	1 524.25	+4.53%	0	0
EB KOM TL09	38.70	+4.45%	0	0
SHELL	418.20	+3.98%	163 886	394
EB WTI IC03	1 001.95	+3.93%	398 429	401
EB HENKEL TL03	38.89	+3.82%	0	0
EB DAX TL15	2 048.19	+3.32%	0	0
PILULKA LÉKÁRNY	1 400.00	+3.32%	98 000	70	1 395.00	0.00%	0	0
EB DAIMLER TL03	136.65	+3.05%	0	0
ERSTE GROUP BANK A	803.00	+2.95%	146 767 860	184 390	803.00	+1.93%	4 396 270	5 506
EB NG TL02	35.33	+2.79%	0	0
EB RWE TL01	58.12	+2.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›