Top volume, The Prague Stock Exchange dne 21.7.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 102.00 | -0.09% | 234 715 696 | 213 723 | 1 105.00 | +0.45% | 5 105 706 | 4 641 | ||||||
ERSTE GROUP BANK A | 603.00 | +0.80% | 144 101 361 | 238 162 | 610.40 | +2.07% | 2 244 738 | 3 701 | ||||||
KOMERČNÍ BANKA | 638.00 | +1.92% | 102 524 453 | 161 676 | 639.50 | +1.35% | 2 529 724 | 3 992 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
MONETA MONEY BANK | 84.50 | +0.24% | 19 472 979 | 230 897 | 84.00 | -0.94% | 317 970 | 3 774 | ||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 028 875 | 6 | ||||||||||
AVAST | 150.20 | -3.03% | 9 412 391 | 62 123 | 152.20 | -2.43% | 286 538 | 1 872 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 731 593 | 568 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 2 928 600 | 178 | 16 500.00 | +0.12% | 757 500 | 46 | ||||||
LIB. O. M. 5,30/23 | 95.60 | +1.15% | 969 544 | 100 | ||||||||||
OMV | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
EB SIL IC02 | 445.13 | -0.73% | 798 677 | 1 811 | ||||||||||
NOKIA CORP. | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
VIG | 525.00 | 0.00% | 358 621 | 679 | 531.00 | +0.37% | 100 615 | 190 | ||||||
KOFOLA CS | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
EB WTI TL24 | 551.13 | -10.14% | 315 996 | 600 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 264 000 | 8 | 32 800.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
JTPEG C.F. 0,00/27 | 67.88 | +0.22% | 203 640 | 300 | ||||||||||
PHOTON ENERGY | 62.80 | +0.64% | 169 858 | 2 706 | ||||||||||
NATLAND R. 5,47/24 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
J&T BK 7,00% PERP | 100.51 | +0.06% | 120 612 | 120 | ||||||||||
EB SAP TL01 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
COLTCZ VAR/27 | 99.50 | +2.58% | 101 859 | 10 | ||||||||||
ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 13.67 | +11.87% | 74 594 | 5 425 | ||||||||||
GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 497.30 | -2.30% | 64 649 | 130 | ||||||||||
RBI | 267.60 | -0.89% | 60 731 | 230 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +0.51% | 59 985 | 2 | ||||||||||
EB S&P 500 TL01 | 105.68 | +0.17% | 55 760 | 500 | ||||||||||
EB WTI TS21 | 717.20 | +10.83% | 53 326 | 80 | ||||||||||
EB EGB TL10 | 27.15 | +1.27% | 49 819 | 1 785 | ||||||||||
ORLEN | 380.00 | -0.26% | 49 450 | 130 | ||||||||||
EB RWE TL02 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||||
E.ON | 202.00 | -0.30% | 40 705 | 201 | ||||||||||
EB HENKEL TL05 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
UNIQA INS | 161.00 | +0.44% | 32 200 | 200 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
FACC | 176.40 | +0.92% | 26 460 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
CTP | 277.00 | +0.36% | 12 004 | 43 | ||||||||||
SHELL | 588.10 | -1.16% | 7 645 | 13 | ||||||||||
EB EURCZK TS19 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC06 | 962.19 | +0.24% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.74 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.21 | +1.03% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | -0.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.20 | +1.36% | 0 | 0 | ||||||||||
|