The Prague Stock Exchange and RM-System - daily results dne 21.7.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 161.00 | +0.44% | 32 200 | 200 | ||||||||||
| E.ON | 202.00 | -0.30% | 40 705 | 201 | ||||||||||
| RBI | 267.60 | -0.89% | 60 731 | 230 | ||||||||||
| EB EURCZK TS19 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.88 | +0.22% | 203 640 | 300 | ||||||||||
| GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 105.68 | +0.17% | 55 760 | 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 731 593 | 568 | ||||||||||
| EB WTI TL24 | 551.13 | -10.14% | 315 996 | 600 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| VIG | 525.00 | 0.00% | 358 621 | 679 | 531.00 | +0.37% | 100 615 | 190 | ||||||
| OMV | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
| EB HENKEL TL05 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
| KOFOLA CS | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
| EB EGB TL10 | 27.15 | +1.27% | 49 819 | 1 785 | ||||||||||
| EB SIL IC02 | 445.13 | -0.73% | 798 677 | 1 811 | ||||||||||
| PHOTON ENERGY | 62.80 | +0.64% | 169 858 | 2 706 | ||||||||||
| EB RWE TL02 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||||
| NOKIA CORP. | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
| ||||||||||||||
