The Prague Stock Exchange and RM-System - daily results dne 21.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2022  26.7.2022  25.7.2022  22.7.2022 21.7.2022

The Prague Sotck Exchange and RM-System - daily results - 21.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.22	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WIENERBERGER	505.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	0	0
VOLKSWAGEN AG					4 780.00	+2.81%	9 560	2
VOLKSWAGEN	3 487.50	0.00%	0	0
VOESTALPINE	504.00	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	525.00	0.00%	358 621	679	531.00	+0.37%	100 615	190
VGP					3 700.00	0.00%	0	0
VERBUND	2 248.00	0.00%	0	0
UNIQA INS	161.00	+0.44%	32 200	200
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›