Hi price, The Prague Stock Exchange dne 21.7.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2022  26.7.2022  25.7.2022  22.7.2022 21.7.2022

The Prague Sotck Exchange and RM-System - daily results - 21.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	264 000	8	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 520.00	+0.12%	2 928 600	178	16 500.00	+0.12%	757 500	46
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 109.12	+0.32%	0	0
VOLKSWAGEN	3 487.50	0.00%	0	0
EB DAX PC01	3 236.33	-0.27%	0	0
EB WTI PC04	2 617.88	-2.21%	0	0
ENERGOAQUA	2 560.00	-20.00%	76 800	30	3 000.00	0.00%	0	0
EB WTI TL19	2 258.17	-2.29%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
‹‹ First 60     Next 20 ›