The Prague Stock Exchange and RM-System - daily results dne 21.7.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 10 133 | 1 | ||||||||
| EB S&P 500 TS02 | 75.05 | +3.20% | 76 | 1 | ||||||||
| WIENERBERGER | 695.00 | +2.96% | 695 | 1 | ||||||||
| VOLKSWAGEN | 3 025.00 | +2.68% | 15 125 | 5 | ||||||||
| FOOTSHOP | 105.00 | 0.00% | 1 050 | 10 | ||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||
| TMR | 535.00 | 0.00% | 10 700 | 20 | ||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 215 778 | 20 | ||||||||
| ORLEN | 375.00 | -2.60% | 7 500 | 20 | ||||||||
| EB GLD IC2 | 4 237.85 | +0.06% | 101 798 | 24 | ||||||||
| EB MONETA TL05 | 21.25 | -1.85% | 653 | 30 | ||||||||
| HEUREKA 5,25/25 | 94.48 | +1.53% | 292 029 | 31 | ||||||||
| EB DAX TS16 | 222.17 | +2.31% | 8 273 | 35 | ||||||||
| J&T BK 7,00% PERP | 100.51 | +0.12% | 41 209 | 41 | ||||||||
| CTP | 298.00 | +0.68% | 17 880 | 60 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 847 146 | 84 | ||||||||
| SHELL | 660.00 | +0.30% | 65 162 | 99 | ||||||||
| NOKIA CORP. | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||
| JTRE FIN.3 0,00/24 | 87.00 | +1.75% | 870 000 | 100 | ||||||||
| ROHLIK FIN.10,0/26 | 100.45 | +0.05% | 1 754 958 | 175 | ||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.12% | 3 193 060 | 188 | 16 980.00 | +0.12% | 152 900 | 9 | ||||
| Bezvavlasy | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||
| E4U | 179.00 | 0.00% | 62 900 | 350 | 180.00 | +1.12% | 0 | 0 | ||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 288 000 | 400 | ||||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||
| EB SAP TL03 | 114.12 | -7.43% | 56 820 | 500 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 155 472 | 608 | ||||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||
| EB EGB TL14 | 31.33 | +5.88% | 21 707 | 700 | ||||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||
| EB INFINEON TS05 | 17.10 | -0.41% | 26 160 | 1 500 | ||||||||
| EB CEZ TL13 | 32.76 | +1.24% | 49 905 | 1 500 | ||||||||
| PHOTON ENERGY | 65.00 | 0.00% | 104 928 | 1 615 | ||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||
| EB NG TL06 | 22.40 | +0.86% | 55 325 | 2 500 | ||||||||
| EB LUFTHANSA TL07 | 6.45 | +0.78% | 67 500 | 10 000 | ||||||||
| HARDWARIO | 12.00 | 0.00% | 156 000 | 13 000 | ||||||||
| J&T A.C.S. VAR/32 | 118.00 | 0.00% | 30 680 | 26 000 | ||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 60 781 | 47 859 | ||||||||
| KOMERČNÍ BANKA | 710.00 | -0.49% | 53 593 873 | 75 482 | 710.00 | -0.42% | 825 509 | 1 164 | ||||
| ČEZ | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||
| MONETA MONEY BANK | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||
| ERSTE GROUP BANK A | 827.00 | +2.07% | 161 715 827 | 196 485 | 827.00 | +2.48% | 4 924 965 | 5 993 | ||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 12 386 629 | 8 975 818 | ||||||||
