The Prague Stock Exchange and RM-System - daily results dne 21.7.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 000.00 | +0.12% | 3 193 060 | 188 | 16 980.00 | +0.12% | 152 900 | 9 | ||||||
| Bezvavlasy | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| E4U | 179.00 | 0.00% | 62 900 | 350 | 180.00 | +1.12% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 288 000 | 400 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | -0.83% | 23 900 | 100 | ||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
| EB SAP TL03 | 114.12 | -7.43% | 56 820 | 500 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 155 472 | 608 | ||||||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
| EB EGB TL14 | 31.33 | +5.88% | 21 707 | 700 | ||||||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| EB INFINEON TS05 | 17.10 | -0.41% | 26 160 | 1 500 | ||||||||||
| EB CEZ TL13 | 32.76 | +1.24% | 49 905 | 1 500 | ||||||||||
| PHOTON ENERGY | 65.00 | 0.00% | 104 928 | 1 615 | ||||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||||
| EB NG TL06 | 22.40 | +0.86% | 55 325 | 2 500 | ||||||||||
| EB LUFTHANSA TL07 | 6.45 | +0.78% | 67 500 | 10 000 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 156 000 | 13 000 | ||||||||||
| J&T A.C.S. VAR/32 | 118.00 | 0.00% | 30 680 | 26 000 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 60 781 | 47 859 | ||||||||||
| ||||||||||||||
