Top number of shares per day, RM System dne 21.7.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 000.00 | +0.12% | 3 193 060 | 188 | 16 980.00 | +0.12% | 152 900 | 9 | ||||||
Bezvavlasy | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 78 400 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 19 500.00 | +3.17% | 135 600 | 7 | ||||||||||
ALPHABET (GOOGLE) | 2 620.00 | -0.47% | 13 100 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 710.00 | 0.00% | 8 550 | 5 | ||||||||||
MICROSOFT CORP. | 7 480.00 | -0.51% | 37 400 | 5 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 379.50 | -0.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 179.00 | 0.00% | 62 900 | 350 | 180.00 | +1.12% | 0 | 0 | ||||||
|