Top volume, The Prague Stock Exchange dne 21.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 827.00 | +2.07% | 161 715 827 | 196 485 | 827.00 | +2.48% | 4 924 965 | 5 993 | ||||||
| ČEZ | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.49% | 53 593 873 | 75 482 | 710.00 | -0.42% | 825 509 | 1 164 | ||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 12 386 629 | 8 975 818 | ||||||||||
| MONETA MONEY BANK | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 155 472 | 608 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.12% | 3 193 060 | 188 | 16 980.00 | +0.12% | 152 900 | 9 | ||||||
| ROHLIK FIN.10,0/26 | 100.45 | +0.05% | 1 754 958 | 175 | ||||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||||
| JTRE FIN.3 0,00/24 | 87.00 | +1.75% | 870 000 | 100 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 847 146 | 84 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | +1.53% | 292 029 | 31 | ||||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 288 000 | 400 | ||||||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 215 778 | 20 | ||||||||||
| Bezvavlasy | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| DEUTSCHE BANK AG | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
| HARDWARIO | 12.00 | 0.00% | 156 000 | 13 000 | ||||||||||
| PHOTON ENERGY | 65.00 | 0.00% | 104 928 | 1 615 | ||||||||||
| ||||||||||||||
