Top volume, The Prague Stock Exchange dne 21.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
| SEVEROČESKÉ DOLY | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
| MORSLEZS.TEPLÁRNY | 715.00 | +2.14% | 287 430 | 402 | 710.00 | +1.00% | 8 580 | 12 | ||||||
| OSTROJ | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
| PŘEROVSKÉ STROJÍR. | 427.00 | +0.47% | 282 674 | 662 | 406.50 | -2.00% | 6 312 | 16 | ||||||
| SPOLANA | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
| MSA | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
| HOLCIM ČESKO | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| LÉČIVA PRAHA | 2 425.00 | +0.62% | 259 475 | 107 | 2 400.50 | 0.00% | 49 986 | 21 | ||||||
| SČ ENERGETIKA | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| SUBTERRA | 750.00 | 0.00% | 246 000 | 328 | 720.00 | -3.00% | 21 600 | 30 | ||||||
| KAUČUK GROUP | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 810.00 | 0.00% | 235 300 | 130 | 1 900.00 | +1.00% | 20 099 | 11 | ||||||
| SEMOR. SBĚR.SUROV. | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
| MILO OLOMOUC | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| MOSTECKÁ UHEL.SP. | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
| ČESKÉ RADIOKOMUN. | 1 560.00 | 0.00% | 207 480 | 133 | 1 481.50 | -1.00% | 17 778 | 12 | ||||||
| DEZA | 1 985.00 | +0.50% | 204 455 | 103 | 1 950.00 | +2.00% | 19 500 | 10 | ||||||
| APOLLÓN HOLDING | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
| VODNÍ STAVBY | 1 280.00 | -1.91% | 203 520 | 159 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
