Top volume, RM System dne 21.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
| MSA | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
| COOP 94 PFU | 0 | 0 | 4.00 | -6.00% | 124 176 | 31 044 | ||||||||
| PIVOVAR V.POPOVICE | 2 205.00 | +5.00% | 108 045 | 49 | 2 200.00 | +2.00% | 120 785 | 56 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
| ČEZ 2 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
| ALIACHEM | 801.00 | -0.49% | 925 956 | 1 156 | 799.00 | +3.00% | 107 354 | 134 | ||||||
| OKD | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
| JUTA | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
| PORCEL.MANUFAKTURA | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||||
| ARCELORMITTAL | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
| I. EPIC HOLDING | 117.00 | 0.00% | 88 757 | 764 | ||||||||||
| IPS SKANSKA | 2 085.00 | -0.71% | 571 290 | 274 | 1 931.00 | +8.00% | 88 284 | 44 | ||||||
| ZPS ZLÍN | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
| SKLO UNION TEPLICE | 514.00 | +4.89% | 334 614 | 651 | 500.00 | -1.00% | 78 804 | 165 | ||||||
| FORT KAPITÁL BRNO | 138.50 | +4.00% | 76 175 | 550 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
| TMP-TEL. MONTÁŽE | 1 915.00 | -0.26% | 164 690 | 86 | 1 915.00 | +3.00% | 70 673 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 320.00 | +4.91% | 0 | 0 | 341.00 | +6.00% | 69 960 | 213 | ||||||
| DOSTA DOP.STAV.UH | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
| ||||||||||||||
