The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
| VÚKV | 2 085.00 | +4.77% | 6 255 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| INTEA | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
| SUZOP | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
| LIGLASS | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
