The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| KO-HOLDING | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
| HANSON ČR | 950.00 | 0.00% | 23 750 | 25 | 857.50 | -10.00% | 30 013 | 35 | ||||||
| PIV.RADEGAST SEDL. | 575.00 | +4.92% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| PIKAZ PRAHA | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 127.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 45.00 | -10.00% | 9 855 | 219 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||||
| STAV.POD.PÍSEK | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 123.00 | -2.38% | 5 535 | 45 | 100.00 | -9.00% | 1 500 | 15 | ||||||
| FAGRON | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 26.46 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 109.21 | 0.00% | 0 | 0 | 106.00 | -9.00% | 848 | 8 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
