The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 97.65 | +5.00% | 3 711 | 38 | -5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 99.75 | +5.00% | 6 883 | 69 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
| DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
| ZVU | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
| MAGNET | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
| JIHOSTROJ | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| ČESKÉ CUKROVARY | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| TATRA | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
| GEOFYZIKA | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
| KRUŠNOH.STROJ.MOST | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
| ARCELORMITTAL | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| BOHEMIA SEKT | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
| ELEGA ŽIROVNICE | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 113.88 | +4.99% | 3 416 | 30 | 120.00 | 0.00% | 8 614 | 72 | ||||||
| AGS JIČÍN | 107.20 | +4.99% | 0 | 0 | 96.60 | -6.00% | 2 029 | 21 | ||||||
| TRESO V-O OBU.ZLÍN | 160.79 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| CHRONOTECHNA | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
| AGRO-TEX | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| PREFA PARDUBICE | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
| SECO TRANS | 95.58 | +4.99% | 0 | 0 | 97.00 | -7.00% | 7 492 | 88 | ||||||
| SČ INVESTORSKÁ | 73.32 | +4.99% | 0 | 0 | 62.00 | -1.00% | 1 488 | 24 | ||||||
| UNIMONT OSTRAVA | 54.69 | +4.99% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| DAKO-CZ | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
| TOMA | 100.98 | +4.99% | 48 672 | 482 | 91.20 | +6.00% | 5 863 | 61 | ||||||
| JITONA | 90.40 | +4.99% | 0 | 0 | 88.00 | +9.00% | 1 848 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
| AIR SPECIÁL | 149.34 | +4.99% | 4 630 | 31 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 69.82 | +4.99% | 0 | 0 | 65.00 | -8.00% | 1 650 | 25 | ||||||
| ČNIMF | 121.09 | +4.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
| SILON | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| PRAG REAL VYSOČANY | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
| TRIOLA | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
| KOSMOS ČÁSLAV | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSONA | 97.98 | +4.99% | 4 899 | 50 | +4.00% | 0 | 0 | |||||||
| SHD-KOMES | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 146.63 | +4.99% | 7 332 | 50 | +6.00% | 0 | 0 | |||||||
| ZBIROVIA | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 132.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
| MUROM | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
| ||||||||||||||
