The Prague Stock Exchange and RM-System - daily results dne 21.8.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1996  26.8.1996  23.8.1996  22.8.1996 21.8.1996

The Prague Sotck Exchange and RM-System - daily results - 21.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0	160.00	0.00%	960	6
ZZN TŘEBÍČ	46.60	0.00%	0	0	34.00	0.00%	578	17
ZZN TRUTNOV	32.00	0.00%	1 152	36		0.00%	0	0
ZZN TEPLICE	56.82	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		-4.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		+9.00%	0	0
ZZN SLANÝ	71.45	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.20	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.00	0.00%	0	0		+5.00%	0	0
ZZN RAKOVNÍK	82.01	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	133.03	0.00%	0	0		+9.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	0.00%	0	0	160.00	+5.00%	1 440	9
ZZN POLEPY	60.56	+4.99%	0	0		+51.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	118.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›