Lo price, RM System dne 21.8.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 23.60 | +5.00% | 3 304 | 140 | ||||||||
| HARVARD.POJIŠŤ.PF | 25.95 | +2.16% | 11 937 | 460 | 24.50 | +5.00% | 3 430 | 140 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 0 | 0 | 25.10 | -4.00% | 301 | 12 | ||||||
| HARVARD.TELEKOM.PF | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
| HARV.RŮST.II PF | 24.40 | -0.40% | 22 936 | 940 | 25.30 | +4.00% | 22 798 | 902 | ||||||
| HARV.DIVID.II PF | 25.60 | +0.39% | 13 056 | 510 | 25.30 | -1.00% | 10 500 | 420 | ||||||
| HARV.BANK.FIN.PF | 26.20 | +1.15% | 9 170 | 350 | 25.90 | +3.00% | 2 527 | 98 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| EGRETTA PORTFOL | 27.00 | -9.00% | 8 160 | 300 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 27.00 | -4.00% | 2 430 | 90 | ||||||||||
| STAVEBNÍ STR.BRNO | 34.11 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
| INV.SPOL.RENTIA | 30.00 | +5.00% | 900 | 30 | ||||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 35.00 | +1.01% | 455 | 13 | 30.50 | -2.00% | 793 | 26 | ||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
| TOS RAKOVNÍK | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
| FLORIA KROMĚŘÍŽ | 30.00 | 0.00% | 0 | 0 | 31.70 | -5.00% | 666 | 21 | ||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
| ||||||||||||||
