The Prague Stock Exchange and RM-System - daily results dne 21.8.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1996  26.8.1996  23.8.1996  22.8.1996 21.8.1996

The Prague Sotck Exchange and RM-System - daily results - 21.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA SEKT	3 465.00	+5.00%	51 975	15	3 450.00	-2.00%	53 961	16
ELEGA ŽIROVNICE	39.90	+5.00%	1 117	28		+4.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	90.30	+5.00%	2 167	24	91.10	+6.00%	8 079	84
ČSAD AUTOBUSY PLZ.	52.92	+5.00%	0	0		+4.00%	0	0
AGS JIČÍN	107.20	+4.99%	0	0	96.60	-6.00%	2 029	21
LESNÍ SPOL.JM LESY	113.88	+4.99%	3 416	30	120.00	0.00%	8 614	72
TRESO V-O OBU.ZLÍN	160.79	+4.99%	0	0	125.00	0.00%	2 625	21
CHRONOTECHNA	34.03	+4.99%	19 635	577	32.60	-4.00%	913	28
AGRO-TEX	115.19	+4.99%	0	0		+10.00%	0	0
VÍNO BZENEC	153.14	+4.99%	0	0		0.00%	0	0
ROMO FULNEK	89.54	+4.99%	0	0	122.00	+10.00%	488	4
PREFA PARDUBICE	194.14	+4.99%	0	0	155.50	-4.00%	1 400	9
SČ INVESTORSKÁ	73.32	+4.99%	0	0	62.00	-1.00%	1 488	24
SECO TRANS	95.58	+4.99%	0	0	97.00	-7.00%	7 492	88
UNIMONT OSTRAVA	54.69	+4.99%	0	0	44.00	-4.00%	440	10
JITONA	90.40	+4.99%	0	0	88.00	+9.00%	1 848	21
DAKO-CZ	62.84	+4.99%	0	0		+7.00%	0	0
SEVEROTEX LIBEREC	58.87	+4.99%	0	0	71.00	0.00%	6 958	98
TOMA	100.98	+4.99%	48 672	482	91.20	+6.00%	5 863	61
AGROSTROJ PELHŘIM.	137.81	+4.99%	7 993	58		+23.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›